Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flowserve Corp (NY: FLS )

47.86 +0.75 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.053	3.111	3.019	3.071	1,246,256	+0.04(+1.47%)
Jan 30, 2003	3.124	3.140	3.009	3.027	1,076,069	-0.08(-2.61%)
Jan 29, 2003	3.145	3.163	3.069	3.108	874,210	-0.03(-1.00%)
Jan 28, 2003	3.119	3.184	3.111	3.140	1,643,486	+0.05(+1.53%)
Jan 27, 2003	3.250	3.250	3.053	3.092	2,457,025	-0.16(-4.84%)
Jan 24, 2003	3.312	3.389	3.250	3.250	2,194,494	-0.04(-1.35%)
Jan 23, 2003	3.294	3.354	3.210	3.294	2,808,464	+0.00(+0.00%)
Jan 22, 2003	3.564	3.627	3.218	3.294	1,671,341	-0.26(-7.30%)
Jan 21, 2003	3.593	3.648	3.517	3.554	780,341	-0.04(-1.09%)
Jan 17, 2003	3.829	3.829	3.572	3.593	2,582,566	-0.26(-6.80%)
Jan 16, 2003	3.768	3.918	3.768	3.855	995,173	+0.10(+2.58%)
Jan 15, 2003	3.834	3.860	3.742	3.758	1,137,504	-0.08(-1.98%)
Jan 14, 2003	3.868	3.923	3.792	3.834	1,135,978	-0.06(-1.55%)
Jan 13, 2003	3.886	3.957	3.850	3.894	1,191,689	+0.03(+0.75%)
Jan 10, 2003	3.936	3.936	3.816	3.865	1,764,448	-0.07(-1.80%)
Jan 09, 2003	3.850	4.017	3.850	3.936	803,999	+0.09(+2.32%)
Jan 08, 2003	3.944	3.944	3.818	3.847	1,782,001	-0.12(-3.10%)
Jan 07, 2003	3.949	4.004	3.915	3.970	1,340,126	+0.02(+0.60%)
Jan 06, 2003	3.996	4.023	3.936	3.947	1,542,747	-0.07(-1.70%)
Jan 03, 2003	3.970	4.044	3.923	4.015	799,801	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flowserve Corp (NY: FLS )

Historical Prices