Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brightview Holdings Inc (NY: BV )

13.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.070	9.150	8.895	8.930	568,595	-0.12(-1.33%)
Jan 30, 2024	8.920	9.050	8.855	9.050	492,118	+0.08(+0.89%)
Jan 29, 2024	8.870	9.000	8.780	8.970	286,039	+0.07(+0.79%)
Jan 26, 2024	8.890	8.930	8.830	8.900	213,616	+0.09(+1.02%)
Jan 25, 2024	8.930	8.950	8.700	8.810	291,205	+0.04(+0.46%)
Jan 24, 2024	9.050	9.060	8.755	8.770	292,086	-0.14(-1.57%)
Jan 23, 2024	9.020	9.050	8.770	8.910	338,664	+0.01(+0.11%)
Jan 22, 2024	8.600	8.925	8.560	8.900	602,034	+0.41(+4.83%)
Jan 19, 2024	8.370	8.500	8.180	8.490	271,258	+0.19(+2.29%)
Jan 18, 2024	8.290	8.500	8.275	8.300	371,769	+0.01(+0.12%)
Jan 17, 2024	8.200	8.300	8.175	8.290	412,789	-0.08(-0.96%)
Jan 16, 2024	8.120	8.380	8.070	8.370	342,035	+0.13(+1.58%)
Jan 12, 2024	8.380	8.490	8.195	8.240	363,940	-0.01(-0.12%)
Jan 11, 2024	8.060	8.270	8.060	8.250	347,133	+0.12(+1.48%)
Jan 10, 2024	7.820	8.130	7.760	8.130	433,474	+0.33(+4.23%)
Jan 09, 2024	7.800	7.860	7.760	7.800	161,856	-0.17(-2.13%)
Jan 08, 2024	7.800	7.990	7.750	7.970	184,921	+0.18(+2.31%)
Jan 05, 2024	7.890	8.020	7.770	7.790	204,697	-0.20(-2.50%)
Jan 04, 2024	8.130	8.130	7.950	7.990	179,003	-0.10(-1.24%)
Jan 03, 2024	8.250	8.270	8.085	8.090	237,788	-0.23(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brightview Holdings Inc (NY: BV )

Historical Prices