Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

18.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.376	3.378	3.334	3.334	142,245	-0.05(-1.53%)
Jan 29, 2004	3.390	3.397	3.378	3.386	67,873	+0.02(+0.62%)
Jan 28, 2004	3.432	3.446	3.365	3.365	88,572	-0.06(-1.82%)
Jan 27, 2004	3.436	3.490	3.428	3.428	84,721	-0.02(-0.54%)
Jan 26, 2004	3.500	3.511	3.417	3.446	103,976	-0.07(-1.95%)
Jan 23, 2004	3.463	3.527	3.463	3.515	98,922	+0.08(+2.24%)
Jan 22, 2004	3.463	3.490	3.428	3.438	153,317	-0.02(-0.72%)
Jan 21, 2004	3.313	3.473	3.313	3.463	247,907	+0.15(+4.51%)
Jan 20, 2004	3.282	3.347	3.282	3.313	192,308	+0.02(+0.57%)
Jan 16, 2004	3.313	3.326	3.276	3.295	159,093	-0.01(-0.31%)
Jan 15, 2004	3.345	3.353	3.268	3.305	186,532	-0.02(-0.56%)
Jan 14, 2004	3.318	3.324	3.291	3.324	120,343	+0.00(+0.00%)
Jan 13, 2004	3.293	3.355	3.293	3.324	184,365	+0.00(+0.00%)
Jan 12, 2004	3.417	3.428	3.324	3.324	231,540	-0.10(-2.97%)
Jan 09, 2004	3.417	3.428	3.394	3.426	304,709	-0.02(-0.60%)
Jan 08, 2004	3.484	3.484	3.446	3.446	403,871	-0.04(-1.25%)
Jan 07, 2004	3.469	3.505	3.469	3.490	123,953	+0.00(+0.00%)
Jan 06, 2004	3.480	3.511	3.480	3.490	137,672	-0.01(-0.30%)
Jan 05, 2004	3.511	3.532	3.494	3.500	202,658	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices