Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1847 Holdings Llc (NY: EFSH )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.500	1.510	1.450	1.460	19,953	-0.03(-2.01%)
Jan 30, 2024	1.500	1.570	1.450	1.490	57,564	-0.02(-1.32%)
Jan 29, 2024	1.580	1.580	1.420	1.510	86,301	-0.07(-4.16%)
Jan 26, 2024	1.580	1.650	1.540	1.575	113,529	+0.07(+4.34%)
Jan 25, 2024	1.670	1.690	1.510	1.510	289,051	-0.48(-24.12%)
Jan 24, 2024	2.140	2.250	1.900	1.990	202,571	-0.07(-3.40%)
Jan 23, 2024	1.900	2.150	1.878	2.060	46,224	+0.15(+7.85%)
Jan 22, 2024	1.920	1.980	1.860	1.910	36,896	+0.04(+2.14%)
Jan 19, 2024	1.860	2.000	1.820	1.870	129,582	+0.02(+1.08%)
Jan 18, 2024	1.850	1.950	1.825	1.850	46,730	-0.01(-0.54%)
Jan 17, 2024	2.140	2.140	1.600	1.860	231,905	-0.32(-14.68%)
Jan 16, 2024	2.340	2.341	2.150	2.180	137,273	-0.19(-7.94%)
Jan 12, 2024	2.310	2.390	2.055	2.368	326,078	-0.01(-0.51%)
Jan 11, 2024	2.450	2.530	2.300	2.380	154,172	-0.22(-8.46%)
Jan 10, 2024	2.460	2.710	2.310	2.600	354,681	+0.13(+5.26%)
Jan 09, 2024	2.540	2.800	2.360	2.470	330,639	-0.33(-11.79%)
Jan 08, 2024	2.550	3.170	2.350	2.800	1,512,245	+2.24(+401.07%)
Jan 05, 2024	0.4899	0.6500	0.4646	0.5588	1,618,395	+0.07(+14.04%)
Jan 04, 2024	0.4960	0.4990	0.4598	0.4900	234,133	+0.01(+1.66%)
Jan 03, 2024	0.4981	0.4981	0.4728	0.4820	279,254	-0.04(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

1847 Holdings Llc (NY: EFSH )

Historical Prices