Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.892	8.182	7.892	8.093	50,910	+0.31(+3.95%)
Jan 30, 2002	8.026	8.030	7.736	7.785	32,071	-0.26(-3.22%)
Jan 29, 2002	8.231	8.249	7.981	8.044	22,763	-0.19(-2.28%)
Jan 28, 2002	8.311	8.356	8.231	8.231	12,895	-0.08(-0.97%)
Jan 25, 2002	8.249	8.360	8.204	8.311	14,690	+0.06(+0.76%)
Jan 24, 2002	8.316	8.356	8.204	8.249	48,443	-0.11(-1.33%)
Jan 23, 2002	8.293	8.405	8.209	8.360	22,988	+0.07(+0.81%)
Jan 22, 2002	8.334	8.334	8.240	8.293	40,257	+0.00(+0.00%)
Jan 21, 2002	8.226	8.293	8.209	8.293	11,774	+0.00(+0.00%)
Jan 18, 2002	8.226	8.293	8.209	8.293	11,774	+0.07(+0.81%)
Jan 17, 2002	8.226	8.271	8.119	8.226	13,456	+0.04(+0.54%)
Jan 16, 2002	8.026	8.195	7.986	8.182	29,043	+0.09(+1.10%)
Jan 15, 2002	8.472	8.472	7.959	8.093	52,704	-0.42(-4.97%)
Jan 14, 2002	8.641	8.681	8.405	8.516	17,717	-0.17(-1.95%)
Jan 11, 2002	8.601	8.686	8.561	8.686	15,250	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Fuel Services Corp (NY: INT )

Historical Prices