Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

369.82 +16.42 (+4.65%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	58.76	59.70	57.25	58.20	183,218	+1.05(+1.84%)
Jan 30, 2018	57.50	58.18	54.29	57.15	227,994	-1.65(-2.81%)
Jan 29, 2018	57.22	60.95	56.03	58.80	239,686	+0.99(+1.71%)
Jan 26, 2018	54.58	57.81	53.92	57.81	131,277	+4.41(+8.26%)
Jan 25, 2018	54.41	54.96	52.75	53.40	134,687	-0.04(-0.07%)
Jan 24, 2018	54.61	56.00	51.55	53.44	216,272	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microsectors Fang+ 3X ETN (NY: FNGU )

Historical Prices