Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consol Energy Inc (NY: CEIX )

98.52 +0.97 (+0.99%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.661	7.917	7.432	7.441	420,688	-0.36(-4.58%)
Jan 28, 2021	8.201	8.421	7.395	7.798	563,865	-0.35(-4.27%)
Jan 27, 2021	7.560	8.476	7.322	8.146	484,596	+0.49(+6.34%)
Jan 26, 2021	7.917	8.055	7.597	7.661	369,339	-0.23(-2.90%)
Jan 25, 2021	8.229	8.281	7.560	7.890	362,643	-0.34(-4.12%)
Jan 22, 2021	7.908	8.247	7.890	8.229	237,898	+0.09(+1.13%)
Jan 21, 2021	8.705	8.797	7.853	8.137	431,367	-0.60(-6.82%)
Jan 20, 2021	8.925	8.944	8.220	8.733	465,250	-0.10(-1.14%)
Jan 19, 2021	8.925	9.154	8.559	8.834	561,682	+0.10(+1.15%)
Jan 15, 2021	8.531	8.898	8.467	8.733	430,728	+0.01(+0.11%)
Jan 14, 2021	8.073	8.779	8.073	8.724	714,458	+0.72(+9.05%)
Jan 13, 2021	8.385	8.426	7.468	8.000	395,483	-0.36(-4.28%)
Jan 12, 2021	7.624	8.476	7.560	8.357	1,004,395	+0.90(+12.04%)
Jan 11, 2021	6.726	7.477	6.726	7.459	308,987	+0.53(+7.67%)
Jan 08, 2021	7.074	7.074	6.733	6.928	408,247	-0.11(-1.56%)
Jan 07, 2021	6.323	7.148	6.323	7.038	954,489	+0.80(+12.78%)
Jan 06, 2021	6.295	6.552	6.140	6.240	479,733	-0.03(-0.44%)
Jan 05, 2021	6.268	6.451	6.057	6.268	525,725	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Consol Energy Inc (NY: CEIX )

Historical Prices