Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.89 +0.08 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.957	9.016	8.708	8.833	0	+0.19(+2.21%)
Jan 29, 2009	8.908	8.949	8.625	8.642	274,661	-0.42(-4.59%)
Jan 28, 2009	8.783	9.099	8.783	9.057	782,025	+0.49(+5.72%)
Jan 27, 2009	8.542	8.700	8.500	8.567	254,108	+0.08(+0.98%)
Jan 26, 2009	8.484	8.658	8.351	8.484	329,960	+0.05(+0.59%)
Jan 23, 2009	8.367	8.559	8.210	8.434	294,059	+0.14(+1.70%)
Jan 22, 2009	8.218	8.392	8.143	8.293	311,254	-0.32(-3.76%)
Jan 21, 2009	8.467	8.658	8.226	8.617	390,845	+0.33(+4.01%)
Jan 20, 2009	8.750	8.750	8.276	8.284	433,354	-0.56(-6.30%)
Jan 16, 2009	8.957	9.041	8.625	8.841	129,519	+0.21(+2.41%)
Jan 15, 2009	8.517	8.733	8.309	8.633	424,640	+0.11(+1.27%)
Jan 14, 2009	8.816	8.816	8.476	8.525	520,456	-0.15(-1.78%)
Jan 13, 2009	8.575	8.683	8.525	8.680	408,617	+0.15(+1.81%)
Jan 12, 2009	8.766	8.775	8.476	8.525	456,682	-0.45(-5.00%)
Jan 09, 2009	9.090	9.107	8.849	8.974	407,949	-0.08(-0.92%)
Jan 08, 2009	9.082	9.124	8.933	9.057	711,492	-0.13(-1.45%)
Jan 07, 2009	9.257	9.273	8.974	9.190	906,522	-0.88(-8.75%)
Jan 06, 2009	10.04	10.15	9.955	10.07	397,253	+0.09(+0.92%)
Jan 05, 2009	9.930	10.12	9.846	9.980	1,047,720	+0.02(+0.25%)
Jan 02, 2009	9.614	10.05	9.489	9.955	0	+0.52(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree India Earnings Fund (NY: EPI )

Historical Prices