Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

15.11 +0.11 (+0.73%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.30	11.94		11.86	872,255	+0.56(+4.96%)
Jan 28, 2022	10.83	11.31	10.78	11.30	443,305	+0.58(+5.41%)
Jan 27, 2022	10.71	10.89	10.52	10.72	751,447	+0.04(+0.37%)
Jan 26, 2022	10.79	10.89	10.53	10.68	1,358,956	+0.21(+2.01%)
Jan 25, 2022	10.19	10.77	10.03	10.47	829,981	+0.58(+5.86%)
Jan 24, 2022	9.220	9.935	9.130	9.890	494,739	+0.51(+5.44%)
Jan 21, 2022	9.040	9.620	9.040	9.380	789,145	+0.16(+1.74%)
Jan 20, 2022	9.480	9.740	9.180	9.220	426,186	-0.38(-3.96%)
Jan 19, 2022	9.730	9.940	9.560	9.600	321,306	-0.14(-1.44%)
Jan 18, 2022	9.940	9.980	9.630	9.740	440,737	-0.20(-2.01%)
Jan 14, 2022				9.940	0	+0.21(+2.16%)
Jan 13, 2022	9.870	10.05	9.710	9.730	175,194	+0.00(+0.00%)
Jan 12, 2022	9.740	9.990	9.610	9.730	243,289	-0.03(-0.31%)
Jan 11, 2022	9.710	10.04	9.440	9.760	228,139	+0.03(+0.31%)
Jan 10, 2022	9.640	9.755	9.210	9.730	466,273	+0.06(+0.62%)
Jan 07, 2022	9.830	9.980	9.400	9.670	311,883	-0.21(-2.13%)
Jan 06, 2022	9.700	10.03	9.610	9.880	270,066	+0.15(+1.54%)
Jan 05, 2022	10.17	10.35	9.640	9.730	202,914	-0.45(-4.42%)
Jan 04, 2022	10.51	10.51	10.00	10.18	150,583	-0.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices