Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Energy Inc (NY: LBRT )

23.05 +0.32 (+1.41%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.431	8.431	8.048	8.217	632,075	-0.30(-3.53%)
Jan 30, 2020	8.043	8.547	8.014	8.518	706,160	+0.30(+3.66%)
Jan 29, 2020	8.527	8.741	8.188	8.217	596,499	-0.08(-0.93%)
Jan 28, 2020	8.140	8.363	7.883	8.295	1,007,887	+0.20(+2.52%)
Jan 27, 2020	8.256	8.363	8.062	8.091	676,565	-0.43(-5.01%)
Jan 24, 2020	9.022	9.022	8.460	8.518	675,727	-0.51(-5.69%)
Jan 23, 2020	9.322	9.332	8.954	9.031	768,428	-0.29(-3.12%)
Jan 22, 2020	9.487	9.487	9.128	9.322	602,233	-0.15(-1.54%)
Jan 21, 2020	10.18	10.20	9.438	9.467	660,832	-0.81(-7.92%)
Jan 17, 2020	10.58	10.66	10.26	10.28	533,420	-0.14(-1.30%)
Jan 16, 2020	10.27	10.67	10.27	10.42	520,312	+0.26(+2.58%)
Jan 15, 2020	9.991	10.27	9.913	10.16	544,158	+0.10(+0.96%)
Jan 14, 2020	9.933	10.15	9.923	10.06	585,949	+0.10(+0.97%)
Jan 13, 2020	10.28	10.28	9.942	9.962	666,518	-0.43(-4.10%)
Jan 10, 2020	10.28	10.43	10.11	10.39	594,099	+0.07(+0.66%)
Jan 09, 2020	10.73	10.76	10.27	10.32	757,350	-0.34(-3.18%)
Jan 08, 2020	10.80	11.05	10.48	10.66	797,483	-0.16(-1.52%)
Jan 07, 2020	11.02	11.04	10.68	10.82	703,237	-0.19(-1.76%)
Jan 06, 2020	11.05	11.05	10.66	11.02	1,209,783	+0.30(+2.80%)
Jan 03, 2020	10.66	10.83	10.45	10.72	572,635	+0.31(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Liberty Energy Inc (NY: LBRT )

Historical Prices