Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tellurian Inc (NY: TELL )

0.5173 -0.0048 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5575	0.5589	0.5010	0.5010	20,773,940	-0.06(-10.10%)
Jan 30, 2024	0.5624	0.5736	0.5480	0.5573	19,823,848	-0.02(-2.66%)
Jan 29, 2024	0.5650	0.5748	0.5163	0.5725	24,520,824	+0.02(+4.09%)
Jan 26, 2024	0.5600	0.6301	0.5330	0.5500	34,973,948	+0.03(+5.73%)
Jan 25, 2024	0.5203	0.5341	0.5000	0.5202	19,064,010	+0.01(+1.84%)
Jan 24, 2024	0.5619	0.5620	0.5020	0.5108	29,614,492	-0.04(-7.30%)
Jan 23, 2024	0.5998	0.6078	0.5403	0.5510	17,594,624	-0.04(-7.32%)
Jan 22, 2024	0.5600	0.5962	0.5534	0.5945	30,660,224	+0.04(+8.09%)
Jan 19, 2024	0.5527	0.5575	0.5200	0.5500	22,547,800	+0.00(+0.51%)
Jan 18, 2024	0.5821	0.5822	0.5201	0.5472	30,145,282	-0.02(-3.58%)
Jan 17, 2024	0.6707	0.6759	0.5233	0.5675	38,279,288	-0.10(-15.39%)
Jan 16, 2024	0.6656	0.6988	0.6480	0.6707	19,657,480	-0.01(-1.28%)
Jan 12, 2024	0.6899	0.6899	0.6412	0.6794	19,763,740	+0.01(+1.92%)
Jan 11, 2024	0.6529	0.6696	0.6170	0.6666	20,783,008	+0.01(+0.88%)
Jan 10, 2024	0.6674	0.6800	0.6312	0.6608	33,623,480	-0.01(-1.77%)
Jan 09, 2024	0.7100	0.7200	0.6700	0.6727	16,419,019	-0.05(-6.44%)
Jan 08, 2024	0.7357	0.7617	0.6850	0.7190	24,668,332	-0.03(-4.30%)
Jan 05, 2024	0.7176	0.7625	0.6911	0.7513	23,848,288	+0.04(+5.21%)
Jan 04, 2024	0.7200	0.7249	0.6601	0.7141	33,522,312	+0.01(+0.73%)
Jan 03, 2024	0.7400	0.7401	0.6910	0.7089	26,731,346	-0.04(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tellurian Inc (NY: TELL )

Historical Prices