Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.800	7.000	6.530	6.710	26,200	-0.22(-3.17%)
Jan 30, 2020	6.930	7.065	6.830	6.930	12,449	-0.17(-2.39%)
Jan 29, 2020	7.650	7.739	6.885	7.100	21,606	-0.39(-5.21%)
Jan 28, 2020	7.333	7.768	7.333	7.490	22,489	+0.26(+3.60%)
Jan 27, 2020	7.900	8.050	6.840	7.230	32,006	-0.56(-7.19%)
Jan 24, 2020	7.610	8.079	7.610	7.790	19,400	+0.14(+1.83%)
Jan 23, 2020	8.639	8.639	7.420	7.650	19,167	-0.70(-8.38%)
Jan 22, 2020	9.000	9.070	8.340	8.350	22,082	-0.79(-8.64%)
Jan 21, 2020	9.160	9.390	8.680	9.140	22,728	+0.20(+2.24%)
Jan 17, 2020	9.700	9.860	8.940	8.940	26,500	-0.21(-2.30%)
Jan 16, 2020	8.550	9.350	8.495	9.150	19,940	+0.59(+6.89%)
Jan 15, 2020	8.700	8.880	8.330	8.560	17,548	-0.06(-0.70%)
Jan 14, 2020	8.830	8.840	8.510	8.620	14,702	+0.01(+0.12%)
Jan 13, 2020	8.700	8.920	8.400	8.610	9,538	-0.08(-0.92%)
Jan 10, 2020	8.930	9.040	8.670	8.690	11,000	-0.26(-2.91%)
Jan 09, 2020	9.050	9.050	8.740	8.950	4,877	-0.15(-1.65%)
Jan 08, 2020	9.430	9.430	9.100	9.100	4,149	-0.31(-3.29%)
Jan 07, 2020	9.750	9.750	9.339	9.410	9,741	-0.29(-2.99%)
Jan 06, 2020	9.880	9.950	9.700	9.700	7,653	+0.00(+0.00%)
Jan 03, 2020	10.01	10.07	9.700	9.700	6,900	-0.20(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goodrich Petroleum Corp (NY: GDP )

Historical Prices