Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.95 -0.30 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.736	3.765	3.722	3.734	511,253	+0.02(+0.60%)
Jan 28, 2011	3.757	3.757	3.696	3.712	579,736	-0.04(-0.96%)
Jan 27, 2011	3.748	3.760	3.724	3.748	669,245	+0.01(+0.32%)
Jan 26, 2011	3.705	3.758	3.705	3.736	1,053,118	+0.04(+1.12%)
Jan 25, 2011	3.729	3.741	3.681	3.695	1,024,135	-0.05(-1.33%)
Jan 24, 2011	3.722	3.762	3.700	3.745	1,305,720	+0.02(+0.41%)
Jan 21, 2011	3.659	3.729	3.657	3.729	689,079	+0.08(+2.22%)
Jan 20, 2011	3.678	3.703	3.631	3.648	690,684	-0.04(-1.03%)
Jan 19, 2011	3.719	3.726	3.672	3.686	912,895	-0.01(-0.23%)
Jan 18, 2011	3.805	3.806	3.678	3.695	2,686,246	-0.03(-0.92%)
Jan 14, 2011	3.696	3.745	3.679	3.729	1,571,799	-0.02(-0.41%)
Jan 13, 2011	3.731	3.751	3.700	3.745	1,366,781	+0.01(+0.18%)
Jan 12, 2011	3.762	3.762	3.727	3.738	705,487	+0.01(+0.14%)
Jan 11, 2011	3.763	3.763	3.733	3.733	1,207,428	-0.02(-0.64%)
Jan 10, 2011	3.755	3.782	3.734	3.757	767,269	-0.01(-0.18%)
Jan 07, 2011	3.708	3.782	3.707	3.763	965,749	+0.08(+2.10%)
Jan 06, 2011	3.693	3.715	3.678	3.686	544,011	-0.01(-0.19%)
Jan 05, 2011	3.622	3.726	3.619	3.693	878,596	+0.06(+1.70%)
Jan 04, 2011	3.628	3.662	3.576	3.631	1,407,613	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices