Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.51 -0.64 (-2.27%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.85	11.08	10.82	10.98	5,569,428	+0.04(+0.33%)
Jan 30, 2019	11.21	11.26	10.86	10.95	8,742,929	-0.15(-1.31%)
Jan 29, 2019	11.59	12.00	11.09	11.09	12,341,061	+0.00(+0.00%)
Jan 28, 2019	10.99	11.09	10.90	11.09	9,885,850	+0.02(+0.16%)
Jan 25, 2019	11.07	11.21	11.03	11.08	5,678,630	+0.08(+0.74%)
Jan 24, 2019	10.94	11.13	10.90	10.99	6,462,998	+0.06(+0.58%)
Jan 23, 2019	10.90	10.96	10.77	10.93	4,010,476	+0.09(+0.84%)
Jan 22, 2019	10.81	10.93	10.73	10.84	4,194,478	+0.00(+0.00%)
Jan 18, 2019	10.67	10.94	10.63	10.84	4,481,065	+0.23(+2.14%)
Jan 17, 2019	10.49	10.67	10.48	10.61	4,030,258	+0.12(+1.13%)
Jan 16, 2019	10.48	10.61	10.43	10.49	4,066,447	-0.02(-0.17%)
Jan 15, 2019	10.40	10.52	10.32	10.51	4,307,688	+0.05(+0.52%)
Jan 14, 2019	10.49	10.52	10.33	10.46	4,869,944	-0.09(-0.86%)
Jan 11, 2019	10.33	10.57	10.28	10.55	5,181,320	+0.23(+2.20%)
Jan 10, 2019	10.00	10.43	9.975	10.32	7,034,508	+0.25(+2.53%)
Jan 09, 2019	9.975	10.20	9.975	10.07	5,818,606	+0.07(+0.73%)
Jan 08, 2019	9.966	10.04	9.829	9.993	5,814,144	+0.13(+1.29%)
Jan 07, 2019	9.911	10.05	9.811	9.865	7,226,822	-0.04(-0.37%)
Jan 04, 2019	9.793	9.975	9.774	9.902	3,483,917	+0.22(+2.26%)
Jan 03, 2019	9.811	9.856	9.647	9.683	3,775,497	-0.14(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices