Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.54 +0.27 (+0.97%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.841	2.925	2.782	2.841	546,535	+0.03(+0.90%)
Jan 28, 2010	2.900	2.900	2.774	2.816	606,823	-0.08(-2.90%)
Jan 27, 2010	2.799	2.900	2.597	2.900	945,837	+0.07(+2.37%)
Jan 26, 2010	2.875	2.900	2.807	2.833	277,740	-0.07(-2.32%)
Jan 25, 2010	2.976	2.976	2.875	2.900	438,557	-0.04(-1.43%)
Jan 22, 2010	2.942	2.950	2.858	2.942	753,854	+0.00(+0.00%)
Jan 21, 2010	3.060	3.093	2.933	2.942	525,907	-0.12(-3.85%)
Jan 20, 2010	2.942	3.076	2.917	3.060	689,727	+0.08(+2.54%)
Jan 19, 2010	2.908	2.984	2.883	2.984	462,341	+0.08(+2.60%)
Jan 15, 2010	2.967	2.908	2.908	2.908	573,795	-0.03(-1.14%)
Jan 14, 2010	2.908	2.984	2.908	2.942	346,392	+0.03(+1.16%)
Jan 13, 2010	2.959	2.976	2.884	2.908	430,580	-0.06(-1.98%)
Jan 12, 2010	2.967	2.984	2.900	2.967	397,165	-0.04(-1.40%)
Jan 11, 2010	3.018	3.018	2.900	3.009	596,500	-0.01(-0.28%)
Jan 08, 2010	3.118	3.177	2.967	3.018	677,082	-0.10(-3.23%)
Jan 07, 2010	2.950	3.118	2.908	3.118	909,964	+0.18(+6.00%)
Jan 06, 2010	3.034	3.110	2.908	2.942	842,036	-0.11(-3.58%)
Jan 05, 2010	3.085	3.194	3.034	3.051	709,623	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices