Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.438	2.548	2.404	2.514	223,089	+0.04(+1.71%)
Jan 30, 2008	2.472	2.573	2.421	2.472	312,585	+0.00(+0.00%)
Jan 29, 2008	2.548	2.556	2.404	2.472	305,236	-0.04(-1.68%)
Jan 28, 2008	2.480	2.539	2.379	2.514	161,888	+0.03(+1.02%)
Jan 25, 2008	2.657	2.666	2.455	2.489	344,946	-0.07(-2.64%)
Jan 24, 2008	2.607	2.742	2.446	2.556	499,816	-0.05(-1.94%)
Jan 23, 2008	2.581	2.742	2.320	2.607	586,882	-0.03(-1.28%)
Jan 22, 2008	2.446	2.843	2.446	2.640	360,237	+0.08(+3.30%)
Jan 21, 2008	2.750	2.953	2.556	2.556	0	+0.00(+0.00%)
Jan 18, 2008	2.750	2.953	2.556	2.556	577,044	-0.24(-8.73%)
Jan 17, 2008	2.978	3.003	2.742	2.801	208,627	-0.18(-5.95%)
Jan 16, 2008	2.986	3.121	2.927	2.978	169,291	+0.03(+1.15%)
Jan 15, 2008	2.970	3.037	2.910	2.944	152,203	-0.07(-2.24%)
Jan 14, 2008	2.986	3.054	2.894	3.012	191,103	+0.05(+1.71%)
Jan 11, 2008	3.029	3.029	2.877	2.961	181,007	-0.08(-2.77%)
Jan 10, 2008	2.936	3.104	2.818	3.045	152,795	+0.07(+2.27%)
Jan 09, 2008	2.691	2.995	2.607	2.978	546,817	+0.24(+8.62%)
Jan 08, 2008	2.927	2.944	2.733	2.742	269,318	-0.18(-6.07%)
Jan 07, 2008	2.936	2.995	2.877	2.919	352,526	-0.01(-0.29%)
Jan 04, 2008	2.927	3.037	2.784	2.927	394,635	-0.12(-3.88%)
Jan 03, 2008	2.961	3.045	2.877	3.045	433,375	+0.08(+2.85%)
Jan 02, 2008	3.180	3.214	2.902	2.961	433,284	-0.15(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices