Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.811	4.869	4.784	4.843	134,706	-0.02(-0.40%)
Jan 30, 2014	4.837	4.863	4.811	4.863	166,662	+0.09(+1.78%)
Jan 29, 2014	4.804	4.830	4.771	4.778	216,438	-0.06(-1.22%)
Jan 28, 2014	4.830	4.856	4.804	4.837	220,213	-0.02(-0.40%)
Jan 27, 2014	4.896	4.909	4.824	4.856	229,819	-0.03(-0.67%)
Jan 24, 2014	4.994	5.013	4.889	4.889	204,250	-0.12(-2.35%)
Jan 23, 2014	5.013	5.027	4.994	5.007	151,074	-0.01(-0.26%)
Jan 22, 2014	4.994	5.020	4.994	5.020	177,760	+0.03(+0.52%)
Jan 21, 2014	5.020	5.040	4.981	4.994	171,369	-0.01(-0.13%)
Jan 17, 2014	5.007	5.000	5.000	5.000	305,886	+0.01(+0.26%)
Jan 16, 2014	5.000	5.000	4.974	4.987	186,097	+0.00(+0.00%)
Jan 15, 2014	4.941	5.007	4.935	4.987	464,288	+0.05(+1.06%)
Jan 14, 2014	4.935	4.955	4.909	4.935	227,138	+0.00(+0.00%)
Jan 13, 2014	4.941	4.955	4.922	4.935	351,138	+0.02(+0.36%)
Jan 10, 2014	4.989	5.008	4.852	4.917	409,535	+0.07(+1.48%)
Jan 09, 2014	4.813	4.859	4.813	4.846	181,371	+0.03(+0.68%)
Jan 08, 2014	4.813	4.833	4.794	4.813	111,787	+0.01(+0.14%)
Jan 07, 2014	4.781	4.807	4.781	4.807	117,076	+0.02(+0.41%)
Jan 06, 2014	4.768	4.787	4.761	4.787	128,497	+0.05(+0.96%)
Jan 03, 2014	4.735	4.755	4.729	4.742	95,448	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices