Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mechel Oao ADR (NY: MTL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.050	5.175	5.040	5.050	299,375	+0.02(+0.40%)
Jan 30, 2018	5.140	5.140	5.005	5.030	121,716	-0.02(-0.40%)
Jan 29, 2018	5.110	5.150	5.050	5.050	153,430	-0.13(-2.51%)
Jan 26, 2018	5.240	5.260	5.160	5.180	83,360	-0.05(-0.96%)
Jan 25, 2018	5.400	5.400	5.210	5.230	129,193	-0.09(-1.69%)
Jan 24, 2018	5.360	5.440	5.284	5.320	130,224	-0.04(-0.75%)
Jan 23, 2018	5.310	5.390	5.310	5.360	198,369	+0.05(+0.94%)
Jan 22, 2018	5.360	5.360	5.260	5.310	153,303	+0.14(+2.71%)
Jan 19, 2018	5.170	5.250	5.080	5.170	92,240	+0.02(+0.39%)
Jan 18, 2018	5.250	5.320	5.140	5.150	110,651	-0.09(-1.72%)
Jan 17, 2018	5.230	5.320	5.210	5.240	193,138	+0.01(+0.19%)
Jan 16, 2018	5.400	5.400	5.180	5.230	224,327	-0.17(-3.15%)
Jan 12, 2018		5.400	5.400	5.400	0	-0.02(-0.37%)
Jan 11, 2018	5.350	5.500	5.330	5.420	189,527	+0.06(+1.12%)
Jan 10, 2018			5.260	5.360	91,743	+0.01(+0.19%)
Jan 09, 2018	5.380	5.450	5.330	5.350	145,421	-0.08(-1.47%)
Jan 08, 2018	5.280	5.450	5.280	5.430	130,359	+0.03(+0.56%)
Jan 05, 2018	5.410	5.500	5.365	5.400	139,973	-0.14(-2.53%)
Jan 04, 2018	5.480	5.600	5.370	5.540	167,779	+0.06(+1.09%)
Jan 03, 2018	5.380	5.570	5.360	5.480	182,592	+0.17(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mechel Oao ADR (NY: MTL )

Historical Prices