Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.750	2.850	2.650	2.830	43,285	-0.15(-5.03%)
Jan 30, 2013	2.770	3.010	2.710	2.980	71,193	+0.05(+1.71%)
Jan 29, 2013	2.840	3.000	2.840	2.930	20,368	+0.13(+4.64%)
Jan 28, 2013	2.810	2.830	2.790	2.800	12,924	-0.02(-0.75%)
Jan 25, 2013	3.000	3.000	2.750	2.821	24,692	-0.14(-4.69%)
Jan 24, 2013	2.660	3.000	2.660	2.960	11,015	+0.32(+12.12%)
Jan 23, 2013	2.530	2.660	2.500	2.640	5,565	+0.12(+4.76%)
Jan 22, 2013	2.590	2.590	2.500	2.520	3,967	+0.02(+0.80%)
Jan 18, 2013	2.720	2.740	2.500	2.500	15,860	-0.14(-5.30%)
Jan 17, 2013	2.550	2.640	2.540	2.640	10,390	+0.10(+3.94%)
Jan 16, 2013	2.270	2.550	2.250	2.540	32,326	+0.31(+13.90%)
Jan 15, 2013	2.270	2.320	2.220	2.230	17,203	-0.08(-3.46%)
Jan 14, 2013	2.520	2.530	2.200	2.310	18,150	-0.17(-6.85%)
Jan 11, 2013	2.610	2.660	2.430	2.480	37,080	-0.07(-2.75%)
Jan 10, 2013	2.090	3.000	2.090	2.550	41,088	+0.47(+22.60%)
Jan 09, 2013	2.000	2.090	2.000	2.080	40,440	+0.09(+4.52%)
Jan 08, 2013	2.000	2.000	1.985	1.990	13,379	-0.01(-0.50%)
Jan 07, 2013	2.010	2.010	2.000	2.000	49,277	+0.00(+0.00%)
Jan 04, 2013	2.000	2.000	2.000	2.000	43,400	+0.00(+0.00%)
Jan 03, 2013	2.000	2.000	2.000	2.000	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices