Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.330	3.390	3.328	3.359	55,345,864	+0.04(+1.29%)
Jan 28, 2005	3.326	3.340	3.239	3.316	106,456,200	-0.03(-0.77%)
Jan 27, 2005	3.357	3.379	3.304	3.342	62,491,780	-0.02(-0.51%)
Jan 26, 2005	3.376	3.397	3.342	3.359	70,106,624	-0.01(-0.36%)
Jan 25, 2005	3.421	3.426	3.366	3.371	66,776,296	-0.04(-1.16%)
Jan 24, 2005	3.421	3.462	3.400	3.410	65,966,752	-0.02(-0.50%)
Jan 21, 2005	3.417	3.463	3.417	3.427	64,284,092	-0.01(-0.15%)
Jan 20, 2005	3.415	3.482	3.414	3.433	52,970,308	-0.04(-1.28%)
Jan 19, 2005	3.503	3.513	3.472	3.477	49,231,708	-0.03(-0.73%)
Jan 18, 2005	3.434	3.527	3.424	3.503	84,382,128	+0.06(+1.79%)
Jan 14, 2005	3.417	3.451	3.393	3.441	55,936,108	+0.02(+0.60%)
Jan 13, 2005	3.439	3.479	3.414	3.421	57,739,500	-0.02(-0.45%)
Jan 12, 2005	3.438	3.455	3.366	3.436	73,722,744	-0.00(-0.05%)
Jan 11, 2005	3.481	3.482	3.343	3.438	122,285,472	-0.13(-3.65%)
Jan 10, 2005	3.547	3.577	3.530	3.568	48,583,720	-0.01(-0.14%)
Jan 07, 2005	3.592	3.601	3.561	3.573	80,072,536	-0.02(-0.57%)
Jan 06, 2005	3.607	3.628	3.570	3.594	52,665,852	-0.01(-0.19%)
Jan 05, 2005	3.575	3.626	3.568	3.601	66,397,188	+0.02(+0.43%)
Jan 04, 2005	3.609	3.628	3.529	3.585	54,161,876	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices