Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional Banks Bull 3X Direxion (NY: DPST )

58.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1567	1584	1536	1545	2,624	-11.26(-0.72%)
Jan 30, 2018	1568	1575	1525	1556	4,605	-33.28(-2.09%)
Jan 29, 2018	1590	1629	1587	1589	2,438	-14.66(-0.91%)
Jan 26, 2018	1599	1604	1567	1604	2,642	+9.05(+0.57%)
Jan 25, 2018	1651	1651	1574	1595	1,647	-30.42(-1.87%)
Jan 24, 2018	1646	1661	1605	1625	2,605	-7.60(-0.47%)
Jan 23, 2018	1618	1653	1582	1633	4,281	+16.11(+1.00%)
Jan 22, 2018	1592	1618	1539	1617	2,076	+11.59(+0.72%)
Jan 19, 2018	1521	1605	1521	1605	5,604	+72.04(+4.70%)
Jan 18, 2018	1575	1575	1524	1533	1,582	-19.90(-1.28%)
Jan 17, 2018	1552	1567	1498	1553	3,262	+15.93(+1.04%)
Jan 16, 2018	1614	1614	1516	1537	4,402	-37.48(-2.38%)
Jan 12, 2018		1575	1575	1575	0	+21.37(+1.38%)
Jan 11, 2018	1524	1553	1496	1553	3,507	+69.70(+4.70%)
Jan 10, 2018	1446	1535	1446	1483	4,157	+54.85(+3.84%)
Jan 09, 2018	1364	1457	1364	1429	2,202	+55.58(+4.05%)
Jan 08, 2018	1382	1382	1343	1373	1,552	-4.16(-0.30%)
Jan 05, 2018	1363	1381	1346	1377	1,222	+24.26(+1.79%)
Jan 04, 2018	1355	1398	1348	1353	1,790	+20.21(+1.52%)
Jan 03, 2018	1317	1340	1305	1333	961	+12.92(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices