Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Penumbra Inc (NY: PEN )

188.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	264.79	269.81	254.37	261.09	472,200	-2.65(-1.00%)
Jan 28, 2021	269.54	284.92	259.73	263.74	1,037,970	-7.51(-2.77%)
Jan 27, 2021	266.00	314.22	264.00	271.25	2,858,083	+5.65(+2.13%)
Jan 26, 2021	250.00	267.09	250.00	265.60	822,544	+9.66(+3.77%)
Jan 25, 2021	245.93	284.93	245.90	255.94	1,697,873	+11.90(+4.88%)
Jan 22, 2021	244.65	246.33	240.21	244.04	252,600	-1.66(-0.68%)
Jan 21, 2021	242.34	248.37	237.31	245.70	271,355	+2.91(+1.20%)
Jan 20, 2021	239.91	247.05	237.52	242.79	563,990	+5.91(+2.49%)
Jan 19, 2021	230.69	237.48	228.79	236.88	489,364	+8.42(+3.69%)
Jan 15, 2021	234.81	239.13	226.02	228.46	510,200	-4.58(-1.97%)
Jan 14, 2021	222.90	235.44	222.90	233.04	700,709	+10.03(+4.50%)
Jan 13, 2021	213.36	227.72	212.50	223.01	674,623	+9.42(+4.41%)
Jan 12, 2021	205.11	216.63	205.11	213.59	597,340	+7.36(+3.57%)
Jan 11, 2021	210.00	214.00	205.41	206.23	833,943	+8.52(+4.31%)
Jan 08, 2021	195.68	201.51	195.42	197.71	501,500	+2.39(+1.22%)
Jan 07, 2021	189.13	195.90	189.00	195.32	397,740	+5.61(+2.96%)
Jan 06, 2021	182.44	190.28	182.39	189.71	724,242	+5.43(+2.95%)
Jan 05, 2021	176.40	186.64	174.79	184.28	840,151	+8.68(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Penumbra Inc (NY: PEN )

Historical Prices