Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allergan Plc (NY: AGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	270.46	271.02	263.51	268.64	3,893,118	+2.52(+0.95%)
Jan 28, 2016	274.94	275.55	262.90	266.12	4,012,765	-7.80(-2.85%)
Jan 27, 2016	277.44	279.55	272.29	273.92	2,157,499	-4.33(-1.55%)
Jan 26, 2016	279.75	280.86	276.41	278.25	1,975,601	-1.28(-0.46%)
Jan 25, 2016	281.33	282.37	276.75	279.52	2,285,971	-1.97(-0.70%)
Jan 22, 2016	284.24	285.22	278.92	281.50	2,212,466	+2.12(+0.76%)
Jan 21, 2016	278.22	284.68	275.82	279.37	2,538,992	+2.69(+0.97%)
Jan 20, 2016	270.49	282.18	267.30	276.68	3,194,884	+1.09(+0.39%)
Jan 19, 2016	280.80	284.08	272.81	275.59	3,063,193	-3.26(-1.17%)
Jan 15, 2016	274.60	278.85	278.85	278.85	3,698,093	-3.66(-1.30%)
Jan 14, 2016	270.73	283.88	270.13	282.51	3,341,235	+11.14(+4.10%)
Jan 13, 2016	281.12	282.90	266.96	271.38	3,889,344	-8.22(-2.94%)
Jan 12, 2016	284.63	285.58	277.18	279.60	2,611,079	-3.15(-1.12%)
Jan 11, 2016	283.55	283.82	277.39	282.75	3,002,121	-0.09(-0.03%)
Jan 08, 2016	287.30	288.96	281.87	282.84	2,641,240	-3.49(-1.22%)
Jan 07, 2016	283.19	289.07	282.46	286.32	3,196,778	-0.28(-0.10%)
Jan 06, 2016	287.91	290.35	285.25	286.60	3,203,415	-4.99(-1.71%)
Jan 05, 2016	290.80	293.57	289.85	291.59	2,316,166	+1.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allergan Plc (NY: AGN )

Historical Prices