Advisorshares Pacific Asset Enh (NY: FLRT )

47.85 +0.00 (+0.01%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		39.84	39.84	39.84	114	+0.06(+0.16%)
Jan 30, 2018	39.78	39.78	39.77	39.77	755	-0.01(-0.02%)
Jan 24, 2018		39.78	39.78	39.78	115	-0.03(-0.08%)
Jan 22, 2018		39.81	39.81	39.81	0	+0.01(+0.02%)
Jan 19, 2018	39.80	39.80	39.80	39.80	129	+0.10(+0.25%)
Jan 16, 2018		39.71	39.71	39.71	1	-0.03(-0.08%)
Jan 12, 2018		39.74	39.74	39.74	0	+0.06(+0.14%)
Jan 09, 2018		39.68	39.68	39.68	2	+0.02(+0.05%)
Jan 08, 2018	39.69	39.70	39.66	39.66	2,355	+0.01(+0.03%)
Jan 05, 2018	39.65	39.65	39.65	39.65	153	+0.04(+0.10%)
Jan 04, 2018	39.61	39.61	39.61	39.61	250	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advisorshares Pacific Asset Enh (NY: FLRT )

Historical Prices