Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danaos Corporation (NY: DAC )

91.98 +0.02 (+0.02%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	102.65	107.57	92.70	96.14	0	-8.73(-8.32%)
Jan 29, 2009	113.72	113.72	104.62	104.87	13,627	-11.56(-9.93%)
Jan 28, 2009	110.52	119.37	105.36	116.42	20,193	+9.96(+9.35%)
Jan 27, 2009	98.47	107.08	98.47	106.46	14,071	+6.76(+6.78%)
Jan 26, 2009	95.40	104.25	95.28	99.70	11,830	+3.81(+3.97%)
Jan 23, 2009	102.41	103.51	94.54	95.89	16,671	-9.84(-9.30%)
Jan 22, 2009	93.43	109.78	88.64	105.73	20,549	+12.29(+13.16%)
Jan 21, 2009	98.84	98.84	86.67	93.43	15,147	+6.76(+7.80%)
Jan 20, 2009	92.20	93.92	86.06	86.67	13,870	-9.22(-9.62%)
Jan 16, 2009	100.07	100.19	93.56	95.89	9,192	-0.12(-0.13%)
Jan 15, 2009	98.72	102.90	90.11	96.01	16,590	-5.66(-5.56%)
Jan 14, 2009	105.36	108.55	95.03	101.67	12,214	-6.64(-6.13%)
Jan 13, 2009	103.14	108.80	98.47	108.31	14,093	+2.83(+2.68%)
Jan 12, 2009	125.03	127.07	101.67	105.48	34,768	-19.42(-15.55%)
Jan 09, 2009	122.08	129.09	121.22	124.91	32,927	+8.61(+7.40%)
Jan 08, 2009	109.54	119.13	107.57	116.30	14,056	+7.75(+7.13%)
Jan 07, 2009	113.59	115.44	106.34	108.55	29,796	-6.02(-5.26%)
Jan 06, 2009	99.83	116.67	99.83	114.58	20,015	+14.88(+14.92%)
Jan 05, 2009	94.17	104.50	90.97	99.70	21,606	+5.16(+5.46%)
Jan 02, 2009	83.72	99.83	83.72	94.54	0	+11.43(+13.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Danaos Corporation (NY: DAC )

Historical Prices