Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.858	6.918	6.858	6.878	166,618	+0.01(+0.09%)
Jan 28, 2011	6.848	6.873	6.812	6.872	170,029	+0.04(+0.57%)
Jan 27, 2011	6.843	6.883	6.817	6.833	204,621	-0.05(-0.66%)
Jan 26, 2011	6.903	6.939	6.878	6.878	243,328	+0.00(+0.00%)
Jan 25, 2011	6.883	6.903	6.792	6.878	321,333	+0.00(+0.00%)
Jan 24, 2011	6.792	6.878	6.792	6.878	207,503	+0.08(+1.11%)
Jan 21, 2011	6.702	6.833	6.696	6.802	307,738	+0.11(+1.66%)
Jan 20, 2011	6.560	6.702	6.520	6.691	364,934	+0.11(+1.69%)
Jan 19, 2011	6.621	6.621	6.490	6.580	436,823	-0.02(-0.23%)
Jan 18, 2011	6.500	6.611	6.485	6.596	505,848	+0.05(+0.77%)
Jan 14, 2011	6.510	6.550	6.434	6.545	594,182	-0.04(-0.54%)
Jan 13, 2011	6.666	6.669	6.555	6.580	335,060	-0.12(-1.73%)
Jan 12, 2011	6.727	6.747	6.666	6.696	313,109	-0.06(-0.88%)
Jan 11, 2011	6.746	6.756	6.701	6.756	265,026	+0.01(+0.15%)
Jan 10, 2011	6.821	6.857	6.741	6.746	299,500	-0.10(-1.47%)
Jan 07, 2011	6.841	6.846	6.786	6.846	193,406	+0.02(+0.29%)
Jan 06, 2011	6.826	6.867	6.816	6.826	163,764	-0.03(-0.44%)
Jan 05, 2011	6.811	6.862	6.801	6.857	313,725	-0.01(-0.07%)
Jan 04, 2011	6.857	6.892	6.816	6.862	398,747	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices