Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hanesbrands Inc (NY: HBI )

5.120 +0.240 (+4.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.806	1.828	1.621	1.675	0	-0.15(-7.98%)
Jan 29, 2009	1.981	1.994	1.735	1.821	17,507,724	-0.00(-0.10%)
Jan 28, 2009	1.750	1.895	1.726	1.823	7,854,136	+0.10(+5.73%)
Jan 27, 2009	1.752	1.800	1.707	1.724	3,570,431	-0.03(-1.60%)
Jan 26, 2009	1.780	1.852	1.729	1.752	6,603,539	+0.01(+0.43%)
Jan 23, 2009	1.670	1.826	1.606	1.744	4,950,963	+0.04(+2.41%)
Jan 22, 2009	1.746	1.783	1.627	1.703	10,164,371	-0.13(-6.92%)
Jan 21, 2009	1.845	1.875	1.506	1.830	25,819,268	-0.08(-4.01%)
Jan 20, 2009	2.152	2.160	1.903	1.906	6,634,003	-0.24(-11.35%)
Jan 16, 2009	2.128	2.186	2.074	2.151	5,588,064	+0.06(+2.76%)
Jan 15, 2009	2.119	2.139	1.947	2.093	10,106,439	-0.02(-1.06%)
Jan 14, 2009	2.149	2.206	2.042	2.115	6,803,191	-0.14(-6.20%)
Jan 13, 2009	2.398	2.398	2.206	2.255	11,847,835	-0.18(-7.28%)
Jan 12, 2009	2.417	2.434	2.370	2.432	10,560,390	+0.01(+0.23%)
Jan 09, 2009	2.499	2.516	2.348	2.426	8,371,015	-0.10(-4.12%)
Jan 08, 2009	2.473	2.546	2.376	2.531	6,220,684	+0.04(+1.42%)
Jan 07, 2009	2.454	2.512	2.432	2.495	6,422,895	-0.02(-0.74%)
Jan 06, 2009	2.462	2.520	2.376	2.514	5,103,757	+0.08(+3.29%)
Jan 05, 2009	2.436	2.473	2.359	2.434	4,288,378	-0.02(-0.91%)
Jan 02, 2009	2.415	2.493	2.329	2.456	0	+0.08(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hanesbrands Inc (NY: HBI )

Historical Prices