Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5047 +0.0347 (+7.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.430	5.765	5.430	5.500	1,012,800	+0.07(+1.29%)
Jan 30, 2020	5.500	5.600	5.370	5.430	894,794	-0.05(-0.91%)
Jan 29, 2020	4.950	5.520	4.930	5.480	1,193,102	+0.58(+11.84%)
Jan 28, 2020	5.020	5.090	4.830	4.900	653,679	-0.16(-3.16%)
Jan 27, 2020	5.320	5.440	5.050	5.060	693,286	-0.15(-2.88%)
Jan 24, 2020	5.110	5.260	5.068	5.210	551,400	+0.06(+1.17%)
Jan 23, 2020	5.080	5.230	5.030	5.150	544,010	+0.05(+0.98%)
Jan 22, 2020	5.150	5.185	5.060	5.100	284,182	-0.02(-0.39%)
Jan 21, 2020	4.960	5.140	4.880	5.120	558,079	+0.12(+2.40%)
Jan 17, 2020	5.180	5.180	4.960	5.000	601,900	-0.14(-2.72%)
Jan 16, 2020	5.140	5.240	5.090	5.140	522,230	+0.00(+0.00%)
Jan 15, 2020	5.030	5.160	4.930	5.140	699,720	+0.20(+4.05%)
Jan 14, 2020	4.760	5.014	4.750	4.940	710,056	+0.14(+2.92%)
Jan 13, 2020	5.180	5.190	4.800	4.800	1,099,547	-0.39(-7.51%)
Jan 10, 2020	5.100	5.245	5.060	5.190	452,000	+0.09(+1.76%)
Jan 09, 2020	5.090	5.190	5.050	5.100	580,689	-0.09(-1.73%)
Jan 08, 2020	5.520	5.520	5.170	5.190	921,548	-0.37(-6.65%)
Jan 07, 2020	5.410	5.600	5.350	5.560	584,022	+0.17(+3.15%)
Jan 06, 2020	5.540	5.540	5.330	5.390	842,172	-0.03(-0.55%)
Jan 03, 2020	5.620	5.650	5.400	5.420	822,200	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices