Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5047 +0.0347 (+7.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.610	4.610	4.480	4.490	435,639	-0.04(-0.88%)
Jan 30, 2019	4.470	4.580	4.460	4.530	496,136	+0.04(+0.89%)
Jan 29, 2019	4.590	4.590	4.468	4.490	440,136	+0.00(+0.00%)
Jan 28, 2019	4.570	4.580	4.440	4.490	438,816	+0.00(+0.00%)
Jan 25, 2019	4.380	4.520	4.380	4.490	909,000	+0.16(+3.70%)
Jan 24, 2019	4.340	4.370	4.250	4.330	220,289	-0.01(-0.23%)
Jan 23, 2019	4.280	4.360	4.200	4.340	455,419	+0.07(+1.64%)
Jan 22, 2019	4.260	4.320	4.210	4.270	426,691	+0.02(+0.47%)
Jan 18, 2019	4.230	4.330	4.220	4.250	455,500	-0.05(-1.16%)
Jan 17, 2019	4.250	4.310	4.202	4.300	239,775	+0.02(+0.47%)
Jan 16, 2019	4.270	4.350	4.225	4.280	339,005	-0.03(-0.70%)
Jan 15, 2019	4.300	4.350	4.210	4.310	342,748	+0.04(+0.94%)
Jan 14, 2019	4.350	4.360	4.240	4.270	273,116	-0.06(-1.39%)
Jan 11, 2019	4.320	4.400	4.295	4.330	296,100	-0.04(-0.92%)
Jan 10, 2019	4.300	4.450	4.250	4.370	446,145	-0.04(-0.91%)
Jan 09, 2019	4.350	4.410	4.300	4.410	402,939	+0.07(+1.61%)
Jan 08, 2019	4.130	4.340	4.080	4.340	507,608	+0.18(+4.33%)
Jan 07, 2019	4.150	4.180	4.080	4.160	543,463	+0.02(+0.48%)
Jan 04, 2019	4.100	4.200	4.050	4.140	562,800	-0.01(-0.24%)
Jan 03, 2019	4.110	4.190	3.980	4.150	619,698	+0.06(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices