Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5047 +0.0347 (+7.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.340	5.400	5.254	5.380	775,950	+0.23(+4.47%)
Jan 30, 2017	5.330	5.340	5.145	5.150	820,596	-0.17(-3.20%)
Jan 27, 2017	5.210	5.340	5.190	5.320	437,760	+0.09(+1.72%)
Jan 26, 2017	5.070	5.340	5.055	5.230	886,976	-0.02(-0.38%)
Jan 25, 2017	5.110	5.300	5.060	5.250	729,196	-0.05(-0.94%)
Jan 24, 2017	5.410	5.680	5.170	5.300	1,410,501	-0.15(-2.75%)
Jan 23, 2017	5.380	5.520	5.320	5.450	809,608	+0.13(+2.44%)
Jan 20, 2017	5.160	5.460	5.135	5.320	672,998	+0.16(+3.10%)
Jan 19, 2017	5.070	5.260	5.020	5.160	1,010,384	+0.00(+0.00%)
Jan 18, 2017	5.390	5.460	5.080	5.160	1,162,369	-0.20(-3.73%)
Jan 17, 2017	5.530	5.540	5.310	5.360	1,086,568	+0.06(+1.13%)
Jan 13, 2017		5.300	5.300	5.300	0	+0.04(+0.76%)
Jan 12, 2017	5.550	5.600	5.180	5.260	1,138,945	-0.08(-1.50%)
Jan 11, 2017	5.300	5.540	5.070	5.340	1,402,254	+0.02(+0.38%)
Jan 10, 2017	5.340	5.700	5.170	5.320	1,590,024	+0.09(+1.72%)
Jan 09, 2017	5.380	5.620	5.170	5.230	1,948,951	+0.20(+3.98%)
Jan 06, 2017	5.230	5.500	4.920	5.030	1,594,042	-0.38(-7.02%)
Jan 05, 2017	5.130	5.580	5.080	5.410	2,107,907	+0.51(+10.41%)
Jan 04, 2017	5.000	5.040	4.620	4.900	1,354,679	+0.07(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices