Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5047 +0.0347 (+7.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.350	1.390	1.340	1.340	396,825	-0.02(-1.47%)
Jan 28, 2016	1.350	1.390	1.336	1.360	183,855	-0.04(-2.86%)
Jan 27, 2016	1.380	1.420	1.320	1.400	362,939	+0.03(+2.19%)
Jan 26, 2016	1.340	1.400	1.340	1.370	411,125	+0.07(+5.38%)
Jan 25, 2016	1.280	1.380	1.280	1.300	313,881	+0.00(+0.00%)
Jan 22, 2016	1.300	1.320	1.260	1.300	228,557	+0.04(+3.17%)
Jan 21, 2016	1.180	1.270	1.180	1.260	236,447	+0.07(+5.88%)
Jan 20, 2016	1.170	1.200	1.140	1.190	389,353	+0.04(+3.48%)
Jan 19, 2016	1.260	1.261	1.150	1.150	541,840	-0.11(-8.73%)
Jan 15, 2016	1.310	1.260	1.260	1.260	285,500	+0.03(+2.44%)
Jan 14, 2016	1.260	1.285	1.200	1.230	292,936	-0.09(-6.82%)
Jan 13, 2016	1.240	1.320	1.222	1.320	352,782	+0.07(+5.60%)
Jan 12, 2016	1.270	1.300	1.180	1.250	667,474	-0.06(-4.58%)
Jan 11, 2016	1.550	1.550	1.150	1.310	1,232,274	-0.27(-17.09%)
Jan 08, 2016	1.560	1.640	1.550	1.580	475,643	-0.07(-4.24%)
Jan 07, 2016	1.680	1.740	1.600	1.650	629,482	-0.03(-1.79%)
Jan 06, 2016	1.670	1.760	1.660	1.680	364,842	+0.04(+2.44%)
Jan 05, 2016	1.690	1.740	1.610	1.640	487,153	-0.04(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices