Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5047 +0.0347 (+7.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.750	4.830	4.600	4.610	391,241	+0.00(+0.00%)
Jan 30, 2014	4.650	4.720	4.590	4.610	371,894	-0.08(-1.71%)
Jan 29, 2014	4.750	4.850	4.610	4.690	536,828	-0.04(-0.85%)
Jan 28, 2014	4.640	4.750	4.590	4.730	411,082	+0.09(+1.94%)
Jan 27, 2014	5.060	5.060	4.620	4.640	467,363	-0.43(-8.48%)
Jan 24, 2014	5.480	5.480	4.990	5.070	441,700	-0.22(-4.16%)
Jan 23, 2014	5.290	5.500	5.205	5.290	428,185	+0.11(+2.12%)
Jan 22, 2014	5.210	5.260	5.090	5.180	358,598	-0.05(-0.96%)
Jan 21, 2014	5.010	5.270	4.880	5.230	904,050	+0.28(+5.66%)
Jan 17, 2014	4.710	4.950	4.950	4.950	670,600	+0.25(+5.32%)
Jan 16, 2014	4.720	4.820	4.700	4.700	331,691	-0.08(-1.67%)
Jan 15, 2014	4.640	4.840	4.640	4.780	177,456	-0.01(-0.21%)
Jan 14, 2014	4.800	4.890	4.740	4.790	278,491	-0.01(-0.21%)
Jan 13, 2014	4.630	4.860	4.580	4.800	520,090	+0.14(+3.00%)
Jan 10, 2014	4.650	4.795	4.590	4.660	553,573	+0.11(+2.42%)
Jan 09, 2014	4.630	4.660	4.550	4.550	213,308	-0.12(-2.57%)
Jan 08, 2014	4.720	4.730	4.600	4.670	331,229	-0.09(-1.89%)
Jan 07, 2014	4.780	4.780	4.640	4.760	262,665	-0.04(-0.83%)
Jan 06, 2014	4.930	4.930	4.710	4.800	384,743	-0.03(-0.62%)
Jan 03, 2014	4.650	4.850	4.620	4.830	435,889	+0.20(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices