Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Found Gold Corp (NY: NFGC )

3.610 +0.010 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.220	3.330	3.195	3.220	174,403	+0.02(+0.63%)
Jan 30, 2024	3.230	3.238	3.140	3.200	213,133	+0.01(+0.31%)
Jan 29, 2024	3.120	3.190	3.100	3.190	179,456	+0.07(+2.24%)
Jan 26, 2024	3.100	3.160	3.090	3.120	165,723	+0.04(+1.30%)
Jan 25, 2024	3.070	3.100	3.020	3.080	154,999	+0.01(+0.33%)
Jan 24, 2024	3.180	3.200	3.040	3.070	159,229	-0.08(-2.54%)
Jan 23, 2024	3.090	3.160	3.051	3.150	169,588	+0.09(+2.94%)
Jan 22, 2024	3.100	3.115	3.030	3.060	132,110	-0.05(-1.61%)
Jan 19, 2024	3.120	3.130	3.030	3.110	191,341	-0.01(-0.32%)
Jan 18, 2024	3.180	3.180	3.060	3.120	191,284	-0.02(-0.64%)
Jan 17, 2024	3.160	3.180	3.100	3.140	248,319	-0.08(-2.48%)
Jan 16, 2024	3.310	3.310	3.180	3.220	273,717	-0.09(-2.72%)
Jan 12, 2024	3.370	3.450	3.310	3.310	168,263	+0.01(+0.30%)
Jan 11, 2024	3.370	3.480	3.257	3.300	212,936	-0.08(-2.37%)
Jan 10, 2024	3.390	3.418	3.350	3.380	242,507	+0.00(+0.00%)
Jan 09, 2024	3.450	3.450	3.360	3.380	97,184	-0.07(-2.03%)
Jan 08, 2024	3.470	3.505	3.420	3.450	153,454	-0.07(-1.99%)
Jan 05, 2024	3.540	3.660	3.480	3.520	338,651	-0.04(-1.12%)
Jan 04, 2024	3.390	3.560	3.355	3.560	389,326	+0.18(+5.33%)
Jan 03, 2024	3.380	3.450	3.330	3.380	214,034	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New Found Gold Corp (NY: NFGC )

Historical Prices