Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zevia Pbc Cl A (NY: ZVIA )

0.7590 -0.0538 (-6.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.600	1.790	1.600	1.700	141,499	+0.05(+3.03%)
Jan 30, 2024	1.710	1.710	1.630	1.650	83,050	-0.06(-3.51%)
Jan 29, 2024	1.550	1.750	1.540	1.710	115,999	+0.14(+8.92%)
Jan 26, 2024	1.560	1.610	1.500	1.570	96,382	-0.02(-1.26%)
Jan 25, 2024	1.650	1.716	1.560	1.590	172,957	-0.09(-5.36%)
Jan 24, 2024	1.760	1.787	1.680	1.680	145,056	-0.08(-4.55%)
Jan 23, 2024	1.810	1.834	1.760	1.760	120,104	-0.06(-3.30%)
Jan 22, 2024	1.710	1.870	1.710	1.820	131,922	+0.14(+8.33%)
Jan 19, 2024	1.650	1.700	1.460	1.680	347,784	+0.11(+7.01%)
Jan 18, 2024	1.660	1.680	1.545	1.570	157,448	-0.11(-6.55%)
Jan 17, 2024	1.750	1.750	1.610	1.680	142,800	-0.07(-4.00%)
Jan 16, 2024	1.790	1.810	1.710	1.750	142,103	-0.04(-2.23%)
Jan 12, 2024	1.860	1.890	1.760	1.790	104,413	-0.04(-2.19%)
Jan 11, 2024	1.890	1.890	1.800	1.830	82,886	-0.04(-2.14%)
Jan 10, 2024	1.810	1.970	1.800	1.870	148,327	+0.04(+2.19%)
Jan 09, 2024	1.770	1.830	1.760	1.830	120,558	+0.01(+0.55%)
Jan 08, 2024	1.860	1.880	1.790	1.820	86,297	-0.01(-0.55%)
Jan 05, 2024	1.800	1.880	1.800	1.830	121,868	-0.02(-1.08%)
Jan 04, 2024	1.890	1.940	1.830	1.850	156,297	-0.02(-1.07%)
Jan 03, 2024	1.980	2.000	1.860	1.870	105,472	-0.11(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zevia Pbc Cl A (NY: ZVIA )

Historical Prices