Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

12.30 +0.12 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.100	9.420	8.840	8.920	231,465	-0.34(-3.67%)
Jan 30, 2024	9.470	9.500	9.110	9.260	192,897	-0.14(-1.49%)
Jan 29, 2024	9.100	9.580	8.920	9.400	185,862	+0.43(+4.79%)
Jan 26, 2024	8.670	9.019	8.580	8.970	205,395	+0.60(+7.17%)
Jan 25, 2024	8.160	8.400	8.124	8.370	134,084	+0.21(+2.57%)
Jan 24, 2024	8.540	8.634	8.110	8.160	166,992	-0.11(-1.33%)
Jan 23, 2024	8.300	8.410	8.180	8.270	122,922	-0.22(-2.59%)
Jan 22, 2024	8.310	8.740	8.280	8.490	168,409	+0.00(+0.00%)
Jan 19, 2024	8.450	8.544	8.060	8.490	265,318	+0.02(+0.24%)
Jan 18, 2024	8.930	9.205	8.430	8.470	331,921	-0.43(-4.83%)
Jan 17, 2024	8.980	8.989	8.760	8.900	168,413	-0.21(-2.31%)
Jan 16, 2024	9.220	9.400	8.850	9.110	253,619	-0.37(-3.90%)
Jan 12, 2024	10.16	10.16	9.480	9.480	509,072	-0.90(-8.67%)
Jan 11, 2024	11.94	12.15	10.10	10.38	632,501	-0.76(-6.82%)
Jan 10, 2024	11.00	11.50	10.62	11.14	263,957	+0.02(+0.18%)
Jan 09, 2024	11.45	11.49	11.06	11.12	197,527	-0.22(-1.94%)
Jan 08, 2024	11.00	11.48	10.40	11.34	296,793	+0.46(+4.23%)
Jan 05, 2024	11.28	11.28	10.71	10.88	156,448	-0.45(-3.97%)
Jan 04, 2024	11.18	11.55	10.85	11.33	290,385	+0.36(+3.28%)
Jan 03, 2024	10.63	11.22	10.31	10.97	300,370	-0.36(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices