Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

5.670 -0.060 (-1.05%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.700	5.950	5.700	5.740	50,244	+0.18(+3.24%)
Jan 30, 2024	5.650	5.650	5.540	5.560	40,404	-0.13(-2.28%)
Jan 29, 2024	5.580	5.730	5.550	5.690	13,085	+0.07(+1.25%)
Jan 26, 2024	5.620	5.704	5.620	5.620	25,255	-0.02(-0.35%)
Jan 25, 2024	5.700	5.700	5.581	5.640	13,247	-0.02(-0.34%)
Jan 24, 2024	5.840	5.853	5.645	5.659	19,381	-0.11(-1.92%)
Jan 23, 2024	5.590	5.784	5.590	5.770	23,078	+0.30(+5.48%)
Jan 22, 2024	5.400	5.590	5.400	5.470	36,291	+0.07(+1.30%)
Jan 19, 2024	5.360	5.440	5.270	5.400	15,161	+0.00(+0.00%)
Jan 18, 2024	5.360	5.470	5.330	5.400	35,120	+0.09(+1.69%)
Jan 17, 2024	5.380	5.390	5.270	5.310	54,726	-0.19(-3.45%)
Jan 16, 2024	5.740	5.740	5.500	5.500	38,245	-0.27(-4.68%)
Jan 12, 2024	5.910	5.950	5.770	5.770	25,078	-0.13(-2.20%)
Jan 11, 2024	6.030	6.030	5.830	5.900	22,784	-0.14(-2.32%)
Jan 10, 2024	6.140	6.140	6.000	6.040	58,663	-0.04(-0.66%)
Jan 09, 2024	6.150	6.150	6.060	6.080	22,871	-0.09(-1.46%)
Jan 08, 2024	6.140	6.220	6.060	6.170	18,635	+0.02(+0.33%)
Jan 05, 2024	6.190	6.310	6.050	6.150	28,384	-0.09(-1.44%)
Jan 04, 2024	6.230	6.272	6.190	6.240	7,313	-0.02(-0.32%)
Jan 03, 2024	6.310	6.490	6.200	6.260	15,447	-0.12(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

Historical Prices