Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuvation Bio Inc (NY: NUVB )

2.720 -0.380 (-12.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.640	1.710	1.620	1.620	614,876	-0.04(-2.41%)
Jan 30, 2024	1.740	1.740	1.630	1.660	1,081,974	-0.08(-4.60%)
Jan 29, 2024	1.700	1.755	1.680	1.740	418,621	+0.02(+1.16%)
Jan 26, 2024	1.730	1.745	1.690	1.720	478,659	+0.01(+0.58%)
Jan 25, 2024	1.650	1.720	1.640	1.710	549,760	+0.07(+4.27%)
Jan 24, 2024	1.680	1.690	1.610	1.640	505,335	-0.02(-1.20%)
Jan 23, 2024	1.540	1.680	1.530	1.660	996,484	+0.17(+11.41%)
Jan 22, 2024	1.460	1.510	1.440	1.490	733,609	+0.03(+2.05%)
Jan 19, 2024	1.530	1.530	1.460	1.460	507,687	-0.04(-2.67%)
Jan 18, 2024	1.510	1.510	1.430	1.500	631,221	-0.01(-0.66%)
Jan 17, 2024	1.580	1.580	1.510	1.510	340,940	-0.08(-5.03%)
Jan 16, 2024	1.640	1.650	1.540	1.590	823,709	+0.01(+0.63%)
Jan 12, 2024	1.610	1.680	1.570	1.580	661,766	-0.02(-1.25%)
Jan 11, 2024	1.660	1.669	1.550	1.600	1,138,691	+0.01(+0.63%)
Jan 10, 2024	1.510	1.640	1.500	1.590	1,185,551	+0.08(+5.30%)
Jan 09, 2024	1.530	1.555	1.510	1.510	346,151	-0.04(-2.58%)
Jan 08, 2024	1.500	1.560	1.470	1.550	563,916	+0.06(+4.03%)
Jan 05, 2024	1.470	1.535	1.440	1.490	1,083,517	-0.01(-0.67%)
Jan 04, 2024	1.470	1.530	1.470	1.500	465,519	+0.02(+1.35%)
Jan 03, 2024	1.540	1.540	1.480	1.480	658,869	-0.09(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuvation Bio Inc (NY: NUVB )

Historical Prices