Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danimer Scientific Inc (NY: DNMR )

0.6912 -0.0388 (-5.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6458	0.6600	0.6300	0.6380	614,067	-0.01(-1.85%)
Jan 30, 2024	0.6582	0.6688	0.6266	0.6500	779,375	-0.00(-0.75%)
Jan 29, 2024	0.6875	0.6960	0.6450	0.6549	1,467,167	-0.03(-4.06%)
Jan 26, 2024	0.7000	0.7100	0.6800	0.6826	560,248	-0.01(-0.73%)
Jan 25, 2024	0.7200	0.7800	0.6825	0.6876	971,538	-0.04(-5.77%)
Jan 24, 2024	0.7300	0.7845	0.7260	0.7297	1,353,891	+0.01(+1.81%)
Jan 23, 2024	0.7300	0.7284	0.7100	0.7167	555,150	-0.00(-0.46%)
Jan 22, 2024	0.7261	0.7890	0.7011	0.7200	1,437,195	+0.00(+0.61%)
Jan 19, 2024	0.7047	0.7270	0.6182	0.7156	2,432,570	+0.01(+0.97%)
Jan 18, 2024	0.7400	0.7501	0.6900	0.7087	935,052	-0.01(-1.23%)
Jan 17, 2024	0.7600	0.7799	0.6760	0.7175	1,575,875	-0.06(-7.32%)
Jan 16, 2024	0.8600	0.8700	0.7711	0.7742	1,186,942	-0.06(-7.23%)
Jan 12, 2024	0.8900	0.9165	0.8301	0.8345	821,526	-0.05(-5.60%)
Jan 11, 2024	0.9100	0.9290	0.8800	0.8840	958,104	-0.04(-3.92%)
Jan 10, 2024	0.9561	0.9561	0.8919	0.9201	1,483,142	-0.00(-0.40%)
Jan 09, 2024	0.9800	0.9903	0.9238	0.9238	929,611	-0.09(-8.53%)
Jan 08, 2024	0.9300	1.030	0.9175	1.010	1,420,713	+0.07(+7.16%)
Jan 05, 2024	0.9100	0.9895	0.9000	0.9425	1,348,459	+0.02(+2.22%)
Jan 04, 2024	0.9604	0.9704	0.9100	0.9220	2,408,277	-0.01(-1.07%)
Jan 03, 2024	1.020	1.025	0.9300	0.9320	2,651,989	-0.11(-10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Danimer Scientific Inc (NY: DNMR )

Historical Prices