Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Planet Green Holdings Corp (NY: PLAG )

0.1910 -0.0090 (-4.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.400	2.520	2.300	2.300	8,800	-0.26(-10.15%)
Jan 30, 2020	2.578	2.578	2.340	2.560	5,133	+0.06(+2.40%)
Jan 29, 2020	2.610	2.660	2.500	2.500	33,621	-0.27(-9.74%)
Jan 28, 2020	2.628	2.770	2.590	2.770	21,879	+0.06(+2.11%)
Jan 27, 2020	2.590	3.160	2.450	2.713	52,659	-0.01(-0.54%)
Jan 24, 2020	2.902	2.914	2.600	2.727	20,900	-0.04(-1.60%)
Jan 23, 2020	2.410	3.000	2.370	2.772	259,798	+0.37(+15.49%)
Jan 22, 2020	2.360	2.470	2.300	2.400	27,744	+0.10(+4.35%)
Jan 21, 2020	2.500	2.500	2.300	2.300	28,968	-0.14(-5.61%)
Jan 17, 2020	2.630	2.630	2.400	2.437	8,400	-0.02(-0.95%)
Jan 16, 2020	2.500	2.537	2.450	2.460	17,715	-0.12(-4.63%)
Jan 15, 2020	2.590	2.677	2.490	2.579	23,897	+0.09(+3.59%)
Jan 14, 2020	2.486	2.645	2.455	2.490	75,303	-0.08(-3.26%)
Jan 13, 2020	2.660	2.660	2.401	2.574	27,966	-0.09(-3.23%)
Jan 10, 2020	2.790	2.800	2.600	2.660	7,400	-0.10(-3.62%)
Jan 09, 2020	2.489	2.800	2.470	2.760	17,559	+0.27(+10.84%)
Jan 08, 2020	2.400	2.490	2.380	2.490	1,460	-0.02(-0.80%)
Jan 07, 2020	2.383	2.518	2.380	2.510	3,435	+0.01(+0.44%)
Jan 06, 2020	2.650	2.650	2.390	2.499	3,785	+0.11(+4.61%)
Jan 03, 2020	2.510	2.510	2.250	2.389	18,300	-0.21(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Planet Green Holdings Corp (NY: PLAG )

Historical Prices