Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9300	9500	9150	9225	34	+75.00(+0.82%)
Jan 30, 2019	9738	9962	9150	9150	80	-500.00(-5.18%)
Jan 29, 2019	10250	10462	9550	9650	37	-500.00(-4.93%)
Jan 28, 2019	10225	10656	10150	10150	3	-62.50(-0.61%)
Jan 25, 2019	10625	10850	10188	10212	9	-350.00(-3.31%)
Jan 24, 2019	10825	10869	10550	10562	14	-187.50(-1.74%)
Jan 23, 2019	10488	10875	10488	10750	21	+375.00(+3.61%)
Jan 22, 2019	10738	10738	10250	10375	11	-412.50(-3.82%)
Jan 18, 2019	11225	11275	10644	10788	43	-487.50(-4.32%)
Jan 17, 2019	11388	11725	11275	11275	38	-575.00(-4.85%)
Jan 16, 2019	12212	12275	11738	11850	44	-300.00(-2.47%)
Jan 15, 2019	12275	12500	12138	12150	19	+37.50(+0.31%)
Jan 14, 2019	12238	12238	11875	12112	37	-125.00(-1.02%)
Jan 11, 2019	11912	12738	11912	12238	15	+300.00(+2.51%)
Jan 10, 2019	12600	12738	11900	11938	17	-187.50(-1.55%)
Jan 09, 2019	12225	12362	11694	12125	28	+50.00(+0.41%)
Jan 08, 2019	12000	12109	11612	12075	28	+450.00(+3.87%)
Jan 07, 2019	10700	11700	10475	11625	49	+1037.50(+9.80%)
Jan 04, 2019	10462	10812	10375	10588	53	+237.50(+2.29%)
Jan 03, 2019	10250	10625	10250	10350	36	+62.50(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ra Medical Systems, Inc. Common Stock (NY: RMED )

Historical Prices