Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovid Corp. (NY: CTV )

1.950 -0.020 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.470	1.530	1.470	1.520	284,502	+0.01(+0.66%)
Jan 30, 2024	1.500	1.520	1.470	1.510	202,133	+0.02(+1.34%)
Jan 29, 2024	1.470	1.510	1.450	1.490	197,857	-0.01(-0.67%)
Jan 26, 2024	1.390	1.500	1.370	1.500	158,632	+0.09(+6.38%)
Jan 25, 2024	1.380	1.445	1.340	1.410	273,804	+0.05(+3.68%)
Jan 24, 2024	1.410	1.410	1.340	1.360	192,361	-0.01(-0.73%)
Jan 23, 2024	1.330	1.400	1.290	1.370	369,459	+0.05(+3.79%)
Jan 22, 2024	1.310	1.390	1.280	1.320	307,182	+0.03(+2.33%)
Jan 19, 2024	1.330	1.330	1.250	1.290	147,071	-0.06(-4.44%)
Jan 18, 2024	1.300	1.405	1.300	1.350	208,184	+0.01(+0.75%)
Jan 17, 2024	1.450	1.460	1.300	1.340	274,375	-0.13(-8.84%)
Jan 16, 2024	1.500	1.520	1.400	1.470	64,044	-0.06(-3.92%)
Jan 12, 2024	1.520	1.530	1.490	1.530	130,066	+0.01(+0.66%)
Jan 11, 2024	1.520	1.520	1.450	1.520	81,548	+0.00(+0.00%)
Jan 10, 2024	1.430	1.520	1.360	1.520	173,931	+0.03(+2.01%)
Jan 09, 2024	1.510	1.520	1.470	1.490	111,457	-0.02(-1.32%)
Jan 08, 2024	1.500	1.560	1.480	1.510	73,898	-0.03(-1.95%)
Jan 05, 2024	1.560	1.560	1.480	1.540	215,178	-0.01(-0.65%)
Jan 04, 2024	1.500	1.570	1.500	1.550	293,573	+0.01(+0.65%)
Jan 03, 2024	1.520	1.540	1.340	1.540	219,824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innovid Corp. (NY: CTV )

Historical Prices