Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.170 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.375	6.398	6.322	6.398	154,519	-0.02(-0.24%)
Jan 30, 2020	6.353	6.421	6.307	6.413	110,324	+0.04(+0.59%)
Jan 29, 2020	6.361	6.413	6.346	6.376	90,312	+0.00(+0.00%)
Jan 28, 2020	6.308	6.398	6.308	6.376	69,134	+0.10(+1.56%)
Jan 27, 2020	6.361	6.361	6.263	6.278	156,765	-0.17(-2.69%)
Jan 24, 2020	6.549	6.549	6.368	6.451	649,548	-0.09(-1.38%)
Jan 23, 2020	6.549	6.617	6.519	6.542	175,317	-0.05(-0.69%)
Jan 22, 2020	6.496	6.602	6.474	6.587	828,444	+0.10(+1.51%)
Jan 21, 2020	6.557	6.572	6.466	6.489	279,690	-0.06(-0.92%)
Jan 17, 2020	6.557	6.579	6.466	6.549	708,393	+0.00(+0.00%)
Jan 16, 2020	6.625	6.647	6.496	6.549	331,116	-0.08(-1.14%)
Jan 15, 2020	6.730	6.730	6.617	6.625	198,668	-0.08(-1.13%)
Jan 14, 2020	6.693	6.700	6.647	6.700	183,124	+0.02(+0.34%)
Jan 13, 2020	6.678	6.700	6.645	6.678	252,439	+0.01(+0.11%)
Jan 10, 2020	6.655	6.715	6.640	6.670	150,691	-0.01(-0.11%)
Jan 09, 2020	6.693	6.732	6.602	6.678	572,811	-0.01(-0.11%)
Jan 08, 2020	6.632	6.693	6.587	6.685	813,674	+0.08(+1.14%)
Jan 07, 2020	6.670	6.693	6.579	6.610	245,784	-0.06(-0.90%)
Jan 06, 2020	6.647	6.715	6.610	6.670	68,969	+0.02(+0.34%)
Jan 03, 2020	6.647	6.708	6.602	6.647	112,521	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices