Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.070 (+2.97%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.328	6.414	6.273	6.334	643,492	-0.06(-0.86%)
Jan 29, 2015	6.475	6.487	6.285	6.389	2,806,726	-0.03(-0.48%)
Jan 28, 2015	6.469	6.530	6.389	6.420	2,470,254	-0.07(-1.04%)
Jan 27, 2015	6.365	6.524	6.365	6.487	1,310,520	+0.04(+0.57%)
Jan 26, 2015	6.463	6.487	6.395	6.451	1,371,742	+0.03(+0.48%)
Jan 23, 2015	6.389	6.457	6.365	6.420	801,501	+0.02(+0.38%)
Jan 22, 2015	6.359	6.487	6.303	6.395	660,240	+0.10(+1.56%)
Jan 21, 2015	6.291	6.359	6.230	6.297	748,245	+0.03(+0.49%)
Jan 20, 2015	6.365	6.426	6.199	6.267	683,941	-0.16(-2.48%)
Jan 16, 2015	6.328	6.481	6.328	6.426	230,491	+0.02(+0.29%)
Jan 15, 2015	6.500	6.530	6.389	6.408	3,740,544	+0.01(+0.10%)
Jan 14, 2015	6.334	6.401	6.242	6.401	741,209	+0.02(+0.38%)
Jan 13, 2015	6.352	6.408	6.230	6.377	687,017	+0.03(+0.48%)
Jan 12, 2015	6.328	6.500	6.254	6.346	1,110,092	+0.04(+0.68%)
Jan 09, 2015	6.175	6.328	6.119	6.303	1,103,368	+0.14(+2.29%)
Jan 08, 2015	6.126	6.230	6.089	6.162	216,404	+0.05(+0.80%)
Jan 07, 2015	6.083	6.162	6.015	6.113	1,376,338	+0.04(+0.61%)
Jan 06, 2015	6.113	6.162	6.021	6.076	2,660,543	-0.01(-0.10%)
Jan 05, 2015	6.309	6.328	6.040	6.083	331,896	-0.23(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices