Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Acquisition Corp Cl A (NY: AAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.270	2.470	2.260	2.420	234,603	+0.12(+5.22%)
Jan 30, 2019	2.300	2.410	2.220	2.300	149,178	+0.04(+1.77%)
Jan 29, 2019	2.220	2.340	2.020	2.260	294,168	+0.04(+1.80%)
Jan 28, 2019	2.370	2.400	2.200	2.220	192,091	-0.16(-6.72%)
Jan 25, 2019	2.310	2.505	2.310	2.380	137,600	+0.11(+4.85%)
Jan 24, 2019	2.530	2.530	2.240	2.270	215,959	-0.24(-9.56%)
Jan 23, 2019	2.520	2.600	2.490	2.510	149,212	+0.05(+2.03%)
Jan 22, 2019	2.770	2.790	2.450	2.460	293,790	-0.31(-11.19%)
Jan 18, 2019	2.670	2.780	2.630	2.770	189,400	+0.11(+4.14%)
Jan 17, 2019	2.740	2.780	2.600	2.660	159,354	-0.11(-3.97%)
Jan 16, 2019	2.840	2.930	2.750	2.770	127,054	-0.04(-1.42%)
Jan 15, 2019	2.940	3.320	2.610	2.810	658,902	-0.12(-4.10%)
Jan 14, 2019	2.410	2.970	2.263	2.930	1,029,329	+0.49(+20.08%)
Jan 11, 2019	2.210	2.460	2.150	2.440	337,400	+0.19(+8.44%)
Jan 10, 2019	2.400	2.470	2.140	2.250	287,125	-0.17(-7.02%)
Jan 09, 2019	2.240	2.590	2.240	2.420	330,828	+0.17(+7.56%)
Jan 08, 2019	2.320	2.490	2.090	2.250	547,478	-0.02(-0.88%)
Jan 07, 2019	1.860	2.350	1.860	2.270	410,782	+0.41(+22.04%)
Jan 04, 2019	1.640	2.100	1.640	1.860	576,600	+0.28(+17.72%)
Jan 03, 2019	1.610	1.675	1.570	1.580	147,054	-0.05(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ares Acquisition Corp Cl A (NY: AAC )

Historical Prices