Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Acquisition Corp Cl A (NY: AAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.960	8.055	7.750	7.950	97,882	+0.00(+0.00%)
Jan 30, 2017	8.050	8.150	7.910	7.950	213,700	-0.16(-1.97%)
Jan 27, 2017	8.070	8.145	7.840	8.110	140,722	+0.03(+0.37%)
Jan 26, 2017	8.180	8.205	8.035	8.080	78,453	-0.08(-0.98%)
Jan 25, 2017	8.200	8.290	8.120	8.160	94,066	-0.01(-0.12%)
Jan 24, 2017	8.000	8.307	7.830	8.170	74,229	+0.22(+2.77%)
Jan 23, 2017	8.040	8.040	7.870	7.950	88,318	-0.10(-1.24%)
Jan 20, 2017	7.850	8.070	7.850	8.050	53,409	+0.20(+2.55%)
Jan 19, 2017	8.000	8.080	7.810	7.850	76,856	-0.12(-1.51%)
Jan 18, 2017	8.060	8.090	7.910	7.970	90,543	-0.03(-0.38%)
Jan 17, 2017	8.060	8.120	7.900	8.000	166,793	-0.09(-1.11%)
Jan 13, 2017		8.090	8.090	8.090	0	+0.09(+1.12%)
Jan 12, 2017	8.250	8.250	7.900	8.000	173,853	-0.26(-3.15%)
Jan 11, 2017	7.940	8.310	7.820	8.260	189,169	+0.34(+4.29%)
Jan 10, 2017	7.600	7.960	7.600	7.920	140,105	+0.36(+4.76%)
Jan 09, 2017	7.580	7.690	7.500	7.560	145,819	+0.02(+0.27%)
Jan 06, 2017	7.570	7.637	7.460	7.540	97,909	+0.00(+0.00%)
Jan 05, 2017	7.660	7.760	7.430	7.540	252,009	-0.15(-1.95%)
Jan 04, 2017	7.720	7.890	7.620	7.690	257,639	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ares Acquisition Corp Cl A (NY: AAC )

Historical Prices