Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helix Energy Solutions Group (NY: HLX )

10.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.100	7.100	6.805	6.830	666,232	-0.23(-3.26%)
Jan 30, 2019	7.070	7.125	6.910	7.060	737,200	+0.04(+0.57%)
Jan 29, 2019	6.980	7.110	6.920	7.020	685,395	+0.11(+1.59%)
Jan 28, 2019	6.930	7.000	6.780	6.910	912,575	-0.15(-2.12%)
Jan 25, 2019	6.980	7.150	6.980	7.060	547,700	+0.15(+2.17%)
Jan 24, 2019	6.880	7.010	6.700	6.910	1,402,035	+0.03(+0.44%)
Jan 23, 2019	6.890	7.110	6.815	6.880	2,553,611	+0.05(+0.73%)
Jan 22, 2019	6.990	7.040	6.700	6.830	1,370,998	-0.29(-4.07%)
Jan 18, 2019	7.000	7.120	6.930	7.120	1,025,400	+0.23(+3.34%)
Jan 17, 2019	6.620	6.940	6.560	6.890	1,160,026	+0.16(+2.38%)
Jan 16, 2019	6.910	6.920	6.630	6.730	508,326	-0.20(-2.89%)
Jan 15, 2019	6.820	7.000	6.810	6.930	958,991	+0.20(+2.97%)
Jan 14, 2019	6.730	6.860	6.665	6.730	789,406	-0.12(-1.75%)
Jan 11, 2019	6.650	6.890	6.545	6.850	1,234,700	+0.09(+1.33%)
Jan 10, 2019	6.550	6.760	6.450	6.760	681,762	+0.12(+1.81%)
Jan 09, 2019	6.820	6.910	6.590	6.640	574,988	-0.02(-0.30%)
Jan 08, 2019	6.710	6.750	6.480	6.660	1,914,514	+0.12(+1.83%)
Jan 07, 2019	6.140	6.565	6.050	6.540	1,831,837	+0.40(+6.51%)
Jan 04, 2019	5.850	6.180	5.790	6.140	1,658,400	+0.44(+7.72%)
Jan 03, 2019	5.700	5.810	5.500	5.700	1,158,822	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Helix Energy Solutions Group (NY: HLX )

Historical Prices