Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helix Energy Solutions Group (NY: HLX )

10.30 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.750	4.775	4.250	4.300	752,600	-0.55(-11.34%)
Jan 30, 2003	5.375	5.465	4.785	4.850	446,810	-0.54(-10.10%)
Jan 29, 2003	5.250	5.450	5.175	5.395	437,400	+0.14(+2.76%)
Jan 28, 2003	5.300	5.365	5.060	5.250	283,200	+0.00(+0.10%)
Jan 27, 2003	5.500	5.520	5.205	5.245	639,400	-0.35(-6.34%)
Jan 24, 2003	5.750	5.775	5.390	5.600	418,200	-0.15(-2.52%)
Jan 23, 2003	5.840	5.990	5.695	5.745	296,800	-0.04(-0.69%)
Jan 22, 2003	5.910	5.955	5.735	5.785	210,600	-0.12(-1.95%)
Jan 21, 2003	5.945	6.040	5.785	5.900	195,600	-0.05(-0.84%)
Jan 17, 2003	6.230	6.230	5.840	5.950	231,200	-0.29(-4.65%)
Jan 16, 2003	6.345	6.475	6.135	6.240	229,600	-0.13(-2.12%)
Jan 15, 2003	6.690	6.690	6.125	6.375	450,800	-0.36(-5.35%)
Jan 14, 2003	6.840	6.980	6.700	6.735	260,000	-0.11(-1.68%)
Jan 13, 2003	6.955	7.100	6.685	6.850	539,600	+0.01(+0.15%)
Jan 10, 2003	6.470	6.900	6.405	6.840	509,800	+0.29(+4.51%)
Jan 09, 2003	6.350	6.625	6.350	6.545	545,000	+0.19(+2.99%)
Jan 08, 2003	6.300	6.615	6.300	6.355	531,800	+0.00(+0.00%)
Jan 07, 2003	6.295	6.425	6.165	6.355	471,200	+0.09(+1.36%)
Jan 06, 2003	6.160	6.340	6.020	6.270	270,800	+0.37(+6.27%)
Jan 03, 2003	6.015	6.155	5.880	5.900	425,000	-0.12(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Helix Energy Solutions Group (NY: HLX )

Historical Prices