Advisorshares Sage Core Reserves ETF (NY: HOLD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	89.47	89.47	89.47	89.47	9,499	-0.01(-0.01%)
Jan 30, 2014	89.46	89.48	89.45	89.48	1,835	+0.00(+0.00%)
Jan 29, 2014	89.48	89.48	89.48	89.48	335,301	+0.00(+0.00%)
Jan 28, 2014	89.48	89.48	89.48	89.48	2,265	-0.01(-0.01%)
Jan 27, 2014	89.49	89.49	89.49	89.49	84	+0.00(+0.00%)
Jan 24, 2014	89.48	89.49	89.48	89.49	5,043	+0.02(+0.02%)
Jan 23, 2014	89.47	89.47	89.47	89.47	7	+0.00(+0.00%)
Jan 22, 2014	89.49	89.49	89.47	89.47	5,148	-0.02(-0.02%)
Jan 17, 2014	89.49	89.49	89.49	89.49	0	+0.01(+0.01%)
Jan 16, 2014	89.48	89.48	89.48	89.48	335	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advisorshares Sage Core Reserves ETF (NY: HOLD )

Historical Prices