Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Energy Services (NY: SPN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.949	8.142	7.660	7.660	672,836	+0.53(+7.43%)
Jan 30, 2003	7.226	7.323	7.015	7.130	145,817	-0.04(-0.54%)
Jan 29, 2003	6.793	7.169	6.754	7.169	144,364	+0.38(+5.53%)
Jan 28, 2003	6.812	6.870	6.552	6.793	200,823	+0.05(+0.71%)
Jan 27, 2003	6.793	7.236	6.745	6.745	503,667	+0.10(+1.45%)
Jan 24, 2003	6.986	7.015	6.648	6.648	147,063	-0.24(-3.50%)
Jan 23, 2003	7.015	7.024	6.725	6.889	234,138	-0.03(-0.42%)
Jan 22, 2003	6.918	7.034	6.725	6.918	157,856	-0.05(-0.69%)
Jan 21, 2003	7.169	7.169	6.928	6.966	62,789	-0.24(-3.34%)
Jan 17, 2003	7.159	7.275	7.130	7.207	149,346	+0.07(+0.94%)
Jan 16, 2003	7.429	7.708	7.130	7.140	265,896	-0.28(-3.77%)
Jan 15, 2003	7.178	7.419	7.082	7.419	84,273	+0.23(+3.22%)
Jan 14, 2003	7.275	7.371	7.178	7.188	95,585	-0.13(-1.84%)
Jan 13, 2003	7.467	7.496	7.111	7.323	126,098	-0.10(-1.30%)
Jan 10, 2003	7.438	7.496	7.226	7.419	53,034	-0.07(-0.90%)
Jan 09, 2003	7.438	7.516	7.419	7.487	100,567	+0.07(+0.91%)
Jan 08, 2003	7.708	7.756	7.400	7.419	159,413	-0.34(-4.35%)
Jan 07, 2003	7.834	7.882	7.323	7.756	181,208	-0.08(-0.98%)
Jan 06, 2003	7.940	7.978	7.805	7.834	75,762	-0.08(-0.97%)
Jan 03, 2003	7.901	7.997	7.834	7.911	101,916	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Superior Energy Services (NY: SPN )

Historical Prices