Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Alliance Bancorp (NY: WAL )

58.57 -2.02 (-3.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.670	4.807	4.527	4.599	950,286	-0.06(-1.35%)
Jan 28, 2010	4.769	4.823	4.527	4.662	302,531	-0.13(-2.62%)
Jan 27, 2010	4.796	4.814	4.720	4.787	394,705	-0.03(-0.56%)
Jan 26, 2010	4.706	5.074	4.706	4.814	900,329	+0.14(+3.07%)
Jan 25, 2010	4.679	4.715	4.527	4.670	995,966	-0.07(-1.51%)
Jan 22, 2010	4.823	4.823	4.527	4.742	1,436,312	-0.15(-3.11%)
Jan 21, 2010	4.697	4.930	4.644	4.895	1,657,346	+0.23(+5.00%)
Jan 20, 2010	4.393	4.679	4.357	4.662	609,963	+0.22(+4.84%)
Jan 19, 2010	4.177	4.446	4.088	4.446	551,753	+0.29(+6.90%)
Jan 15, 2010	4.312	4.159	4.159	4.159	921,978	-0.11(-2.52%)
Jan 14, 2010	4.097	4.294	4.052	4.267	503,267	+0.15(+3.70%)
Jan 13, 2010	4.106	4.168	3.962	4.115	425,734	+0.00(+0.00%)
Jan 12, 2010	4.124	4.207	4.052	4.115	732,877	-0.07(-1.71%)
Jan 11, 2010	3.953	4.258	3.953	4.186	843,496	+0.18(+4.47%)
Jan 08, 2010	3.774	4.016	3.702	4.007	800,715	+0.23(+6.18%)
Jan 07, 2010	3.496	3.864	3.496	3.774	1,435,050	+0.30(+8.50%)
Jan 06, 2010	3.469	3.599	3.380	3.478	1,414,868	+0.02(+0.52%)
Jan 05, 2010	3.505	3.541	3.433	3.460	709,180	-0.06(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Western Alliance Bancorp (NY: WAL )

Historical Prices